tui travel plc share price

We don’t support this browser anymore. This means our website may not look and work as you would expect. Read more about browsers and how to update them here .

We're making changes to our website. Find out more

Savings accounts

Junior accounts, guides and tools, financial advice, shares and funds, investment ideas, investment accounts, investment research, save for retirement, approaching retirement, accessing your pension, in retirement, search for shares, funds or articles.

• Share prices & stock markets
• TUI AG ORD REG SHS NPV (DI)
• TUI AG Share price

TUI AG (TUI) ORD REG SHS NPV (DI)

• Add to watchlist
• Create an alert
• This stock can be held in a
• Stocks and Shares ISA Lifetime ISA SIPP Fund and Share Account

• At a  glance
• Charts   & Performance
• HL  research
• Director  Deals
• Company  info

Share chart Chart

Performance

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Values are quoted in the stock's local currency: Euro

• Recent dividends
• Annual dividend history Dividend history

Recent dividends paid or declared by TUI AG:

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Five years' total annual TUI AG dividends:

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Ready to invest ?

Want to invest .

To buy shares in , you'll need to have an account.

Explore the options

Important Documents

There are no documents available for this stock.

• Company news News
• Company announcements Announcements

London close: Stocks rise as UK inflation holds steady

14 February 2024 15:23

London close: Stocks fall as US inflation tops expectations

13 February 2024 16:21

TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-

18 April 2024 15:48

10 April 2024 13:07

5 April 2024 14:18

• Recent trades
• Trades by volume

Recent trade data is unavailable. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website.

Annual & interim reports

Download annual report & accounts, download interim report & accounts.

• Save as PDF

Recently viewed shares

Recently viewed investments, wealth shortlist fund.

Our analysts have selected this fund for the Wealth Shortlist.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

• Markets Data

Select symbol

• TUIX.N:GER XETRA
• TUI1:DUS Dusseldorf Stock Exchange
• TUIGn:DEU German Composite
• TUI1:HAN Hanover Stock Exchange
• TUI1:HAM Hamburg Stock Exchange
• TUI1:BER Berlin Stock Exchange
• TUI1:STU Stuttgart Stock Exchange
• TUI1:FRA Frankfurt Stock Exchange
• TUI1:MUN Munich Stock Exchange
• United States
• TUIFF:PKC OTC Pink - Current Information
• Switzerland
• TUI1:SWX SIX Swiss Exchange
• TUI1:BRN Berne Stock Exchange
• United Kingdom
• TUI:LSE London Stock Exchange
• TUI1d:EBT Euronext Block
• TUIN:MEX Mexico Stock Exchange
• 1TUI1U:MIL Milan Stock Exchange
• TUI1:BLG Bulgarian Stock Exchange - Sofia
• Add to watchlist
• Add to portfolio
• Add an alert
• Price (GBX) 574.00
• Today's Change -0.50 / -0.09%
• Shares traded 796.61k
• 1 Year change +7.77%

Apply Cancel Actions

Your alerts done.

To view interactive charts, please make sure you have javascript enabled in your browser.

• Candlestick
• % change fill
• % change line
• Logarithmic

Copy the link below and paste it into emails and conversations:

• Comparisons

Click on an indicator below to add it to the chart.

Currently in view

Fundamental events.

There are no suggestions available in this category

• Global indices

Saved settings are a quick way to catalogue and access your favourite indicators, overlays, and chart preferences for access later.

Sign in or register now to start saving settings

Saved charts are a quick way to catalogue and access your favourite companies and settings you've selected.

Sign in or register now to start saving charts

Try these suggested chart setting presets.

• Short term View
• Medium term View
• Long term View

TUI AG ORD REG SHS NPV (DI)

About tui ag ord reg shs npv (di).

See all ideas  

Analyst rating

See all sparks  

Frequently Asked Questions

• TUI Group: Shares of the in...
• Bonds & ratings
• Key financial information
• Reports & Presentations
• Annual Reports
• Corporate Governance
• Financial calendar

TUI Group: Shares of the international tourism group return to the Frankfurt Stock Exchange

• Inclusion in the MDAX expected for 24 June
• CEO Sebastian Ebel: "As of today, Frankfurt is once again TUI's stock exchange location. We are placing a clear focus on one stock exchange listings instead of two. This step reflects the transformation of the Group. As a brand, TUI is at home in the world, with a strong presence in Europe and in destinations in more than 100 countries around the world, with its headquarters and stock exchange listing in Germany. We want to continue to grow profitably and support this growth and create more value with simpler structures." 
• TUI companies in the UK will remain unaffected by the change in the Group's stock exchange listing and will continue to be key operational core areas for TUI and its guests

After around ten years, the TUI AG share returns to the Prime Standard of the Frankfurt Stock Exchange today. TUI Group CEO Sebastian Ebel, together with CFO Mathias Kiep, opened trading on the Frankfurt Stock Exchange by ringing the stock exchange bell in the trading hall. The initial TUI share price was € 7,73. The Group expects to be admitted to the MDAX on 24 June. The listing on the London Stock Exchange will also end then.

Sebastian Ebel, CEO of TUI Group: "Today is a milestone for TUI, reflecting the transformation of the Group. As of today, Frankfurt is our stock exchange again. We are thus placing a clear focus on one stock exchange listing – instead of two previously two. This increases the visibility and attractiveness of our share for our global investors. As a brand, TUI is at home in the world, with a strong presence in Europe and in destinations in more than 100 countries around the world, as well as its headquarters and stock exchange listing in Germany. We want to expand our international presence, continue to grow profitably and support this growth with simpler structures. By doing so, we will create more value for the company, its employees, customers and shareholders."

From a tour operator based in Hanover and Berlin, TUI has successfully developed into a leading global integrated tourism group with five airlines, three cruise lines, internationally renowned hotel brands and around 400 hotels of its own, as well as a platform for experiences and activities. TUI is active worldwide. In the European source markets, TUI advises its customers in more than 1,200 travel agencies as well as via service centers and online sales channels. The integration of over-the-counter distribution with TUI's own travel agencies, franchise partners, independent travel agencies and online distribution guarantees customers a wide range of products and equally high quality advice and individual service. TUI will continue to stand for this in the future.

The future is geared towards profitable growth, with more customers, new products and new markets to be developed. Digitalisation offers many new opportunities for the tourism group. Structures are becoming simpler and leaner where there is no impact on the customer or where customers are relieved supported by technical innovation and digitalisation. Many countries where the TUI brand is already well known, are now exclusively destinations for holidaymakers. "We also want to develop them as local source markets for customers and use the awareness of the TUI brand for new growth," says Sebastian Ebel. In addition, dynamically packaged products and app sales are to drive the Group's growth.

Quality and service in all areas will be expanded and strengthened. This also includes the sustainable transformation of all business segments. TUI has set itself clear targets for reducing emissions for all businesses and has had these targets for 2030 reviewed and confirmed by the independent SBTi initiative. 

Mathias Kiep, CFO of TUI Group: "The change of the dual listing structure and the return to the Prime Standard in Frankfurt was a carefully considered decision that was supported by our shareholders with an impressive majority (98.35 percent). With today's step, we are simplifying structures, consolidating liquidity in one trading venue and thus strengthening TUI and its global brand presence. We want to continue to grow successfully and TUI should remain an attractive long-term investment for current and new shareholders." 

Since the merger with the former British TUI Travel Plc at the end of 2014, the TUI share has been listed in the premium segment in London, as well as on the regulated market of the Hanover Stock Exchange and on the OTC market in Frankfurt. The decision to list in London in 2014 was a key factor in the successful takeover and integration of the former TUI Travel Plc into TUI Group. However, in the course of the Group's transformation, share custody and liquidity of the TUI share on the stock exchanges have increasingly shifted towards Germany, prompting investors to initiate initial discussions on a change to the dual listing. As announced last year and approved by a large majority at the Group's 65th Annual General Meeting in February 2024, the previous dual listing structure will cease. The change of stock exchange location from London to Frankfurt has no impact on TUI's companies and activities in the UK market. It This market is and will remain a core market for the Group.

Further Information

• TUI returns to the Prime Standard

We use cookies to provide you with an optimized website experience. They include cookies for the operation and optimization of the website as well as cookies for analyses, retargeting and to provide personalised content on websites by third party providers. By clicking on Accept you are agreeing to the use of non-essential cookies. If you don't want that, you can Decline All the use of cookies or change your Settings at any time. For more information, including the processing of data by third party providers, see our Cookie Notice . You can find further information on the use of cookies at any time in our Cookie Notice and our Privacy policy . You will find the Imprint here.

Choose which cookies are permitted by using the “Status”-Switch. Save your settings with the button “I Agree”.

You can find further information on the use of cookies at any time in our Cookie Notice and our Privacy policy . You will find the Imprint here.

TUI shares rise on return to Frankfurt bourse

• Medium Text

The Reuters Daily Briefing newsletter provides all the news you need to start your day. Sign up here.

Reporting by Ilona Wissenbach Writing by Miranda Murray Editing by Friederike Heine, Kirsten Donovan

Our Standards: The Thomson Reuters Trust Principles. New Tab , opens new tab

Business Chevron

UAW clinches watershed union victory at Volkswagen Tennessee factory

Workers at Volkswagen's Tennessee plant have voted to join the United Auto Workers, an unofficial tally showed on Friday in a seismic victory for the union as it drives into the U.S. South and West.

English (USA)

English (UK)

English (Canada)

English (India)

Deutsch (Deutschland)

Deutsch (Österreich)

Deutsch (Schweiz)

Français (France)

Français (Suisse)

Nederlands (Nederland)

Nederlands (België)

• Top Capitalization
• United States
• North America
• Middle East
• Sector Research
• Earnings Calendar
• Equities Analysis
• Most popular
• NIPPON ACTIVE VALUE FUND PLC
• CECONOMY AG
• TESLA, INC.
• GEA GROUP AG
• NETFLIX, INC.
• AMD (ADVANCED MICRO DEVICES)
• Index Analysis
• Indexes News
• EURO STOXX 50
• Currency Cross Rate
• Currency Converter
• Forex Analysis
• Currencies News
• Precious metals
• Agriculture
• Industrial Metals
• Livestock and Cattle
• CRUDE OIL (WTI)
• CRUDE OIL (BRENT)

• Developed Nations
• Emerging Countries
• South America
• Analyst Reco.
• Capital Markets Transactions
• New Contracts
• Profit Warnings
• Appointments
• Press Releases
• Security Transactions
• Earnings reports
• New markets
• New products
• Corporate strategies
• Legal risks
• Share buybacks
• Mergers and acquisitions
• Call Transcripts
• Currency / Forex
• Commodities
• Cryptocurrencies
• Interest Rates
• Asset Management
• Climate and ESG
• Cybersecurity
• Geopolitics
• Central Banks
• Private Equity
• Business Leaders
• All our articles
• Most Read News
• All Analysis
• Satirical Cartoon
• Today's Editorial
• Crypto Recap
• Behind the numbers
• All our investments
• Asia, Pacific
• Virtual Portfolios
• USA Portfolio
• European Portfolio
• Asian Portfolio
• My previous session
• My most visited
• Trend-Following Stocks
• Undervalued stocks
• Quality stocks
• Momentum stocks
• Warren Buffett
• Strategic Metals
• Unusual volumes
• New Historical Highs
• New Historical Lows
• Top Fundamentals
• Sales growth
• Earnings Growth
• Profitability
• Rankings Valuation
• Enterprise value
• Top Consensus
• Analyst Opinion
• Target price
• Estimates Revisions
• Top ranking ESG
• Environment
• Visibility Ranking
• Stock Screener Home
• Place your bets
• The food of tomorrow
• E-Commerce & Logistics
• Oversold stocks
• Overbought stocks
• Close to resistance
• Close to support
• Accumulation Phases
• Most volatile stocks
• Top Investor Rating
• Top Trading Rating
• Top Dividends
• Low valuations
• All my stocks
• Stock Screener
• Stock Screener PRO
• Portfolio Creator
• Event Screener
• Dynamic Chart
• Economic Calendar
• ProRealTime Trading
• Our subscriptions
• Our Stock Picks
• Thematic Investment Lists

TUI Travel Ltd Stock

Gb00b1z7rq77, leisure & recreation, latest news about tui travel ltd, press releases tui travel ltd, news in other languages on tui travel ltd, managers and directors - tui travel ltd, company profile, sector other leisure & recreation.

• Stock Market